Sweetgreen Inc (SG)
31.78
-0.13
(-0.41%)
USD |
NYSE |
May 16, 16:00
31.78
0.00 (0.00%)
Pre-Market: 04:45
Sweetgreen Price: 31.78 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 31.35 | 32.62 | 31.32 | 31.78 | 2.278M |
| May 15, 2024 | 32.70 | 32.80 | 31.25 | 31.91 | 2.973M |
| May 14, 2024 | 32.63 | 33.69 | 31.79 | 31.96 | 3.270M |
| May 13, 2024 | 31.85 | 33.27 | 31.30 | 32.36 | 7.227M |
| May 10, 2024 | 30.00 | 34.45 | 30.00 | 31.56 | 21.44M |
| May 09, 2024 | 23.19 | 24.03 | 22.46 | 23.56 | 4.106M |
| May 08, 2024 | 22.85 | 23.45 | 22.70 | 23.25 | 1.921M |
| May 07, 2024 | 22.64 | 23.50 | 22.56 | 23.25 | 1.805M |
| May 06, 2024 | 22.37 | 23.25 | 22.32 | 22.74 | 1.242M |
| May 03, 2024 | 21.77 | 22.69 | 21.77 | 22.10 | 2.098M |
| May 02, 2024 | 20.19 | 21.71 | 18.77 | 21.34 | 3.961M |
| May 01, 2024 | 22.26 | 22.35 | 19.76 | 19.91 | 4.495M |
| Apr 30, 2024 | 24.34 | 24.72 | 22.36 | 22.47 | 2.730M |
| Apr 29, 2024 | 24.50 | 25.19 | 24.08 | 24.53 | 1.983M |
| Apr 26, 2024 | 22.94 | 24.99 | 22.65 | 24.52 | 3.152M |
| Apr 25, 2024 | 21.27 | 22.94 | 20.89 | 22.76 | 2.598M |
| Apr 24, 2024 | 22.38 | 22.55 | 21.70 | 21.72 | 1.430M |
| Apr 23, 2024 | 20.60 | 22.62 | 20.56 | 22.25 | 2.610M |
| Apr 22, 2024 | 20.79 | 20.97 | 20.13 | 20.32 | 1.995M |
| Apr 19, 2024 | 20.63 | 21.24 | 20.41 | 20.65 | 1.409M |
| Apr 18, 2024 | 20.97 | 21.39 | 20.46 | 20.84 | 1.382M |
| Apr 17, 2024 | 21.40 | 21.46 | 20.30 | 20.81 | 1.314M |
| Apr 16, 2024 | 20.86 | 21.49 | 20.40 | 21.17 | 1.910M |
| Apr 15, 2024 | 22.80 | 22.88 | 21.02 | 21.08 | 1.716M |
| Apr 12, 2024 | 23.30 | 23.39 | 22.30 | 22.73 | 1.119M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
16.77
Average
14.18
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 3145.88 |
| Shake Shack Inc | 101.46 |
| Noodles & Co | 2.11 |
| Wingstop Inc | 388.97 |
| Cava Group Inc | 77.32 |
Price Related Metrics
| PS Ratio | 5.785 |
| Price to Book Value | 7.657 |
| Earnings Yield | -2.93% |
| Market Cap | 3.601B |