Sweetgreen, Inc. (SG)
6.68
-0.05
(-0.74%)
USD |
NYSE |
Sep 03, 16:00
6.685
0.00 (0.00%)
Pre-Market: 20:00
Sweetgreen Price : 6.68 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 6.75 | 6.85 | 6.565 | 6.68 | 2.626M |
| Sep 02, 2026 | 6.435 | 6.83 | 6.38 | 6.73 | 3.822M |
| Sep 01, 2026 | 6.89 | 6.91 | 6.39 | 6.47 | 7.254M |
| Aug 31, 2026 | 6.93 | 7.075 | 6.84 | 6.96 | 5.224M |
| Aug 28, 2026 | 6.83 | 7.12 | 6.805 | 6.97 | 4.240M |
| Aug 27, 2026 | 6.87 | 6.87 | 6.645 | 6.79 | 2.718M |
| Aug 26, 2026 | 6.95 | 6.969 | 6.76 | 6.85 | 3.072M |
| Aug 25, 2026 | 7.01 | 7.145 | 6.85 | 6.90 | 4.939M |
| Aug 24, 2026 | 6.95 | 7.16 | 6.815 | 7.01 | 4.560M |
| Aug 21, 2026 | 6.61 | 7.00 | 6.50 | 6.99 | 5.645M |
| Aug 20, 2026 | 6.43 | 6.645 | 6.38 | 6.58 | 4.007M |
| Aug 19, 2026 | 5.95 | 6.65 | 5.95 | 6.42 | 8.358M |
| Aug 18, 2026 | 5.77 | 5.98 | 5.76 | 5.82 | 3.943M |
| Aug 17, 2026 | 6.21 | 6.22 | 5.67 | 5.88 | 5.703M |
| Aug 14, 2026 | 6.00 | 6.29 | 5.947 | 6.28 | 4.832M |
| Aug 13, 2026 | 5.96 | 6.175 | 5.855 | 6.06 | 5.707M |
| Aug 12, 2026 | 5.50 | 5.925 | 5.46 | 5.82 | 7.697M |
| Aug 11, 2026 | 5.45 | 5.625 | 5.365 | 5.39 | 5.350M |
| Aug 10, 2026 | 5.30 | 5.595 | 5.30 | 5.45 | 7.775M |
| Aug 07, 2026 | 5.43 | 5.64 | 5.00 | 5.40 | 17.41M |
| Aug 06, 2026 | 5.88 | 6.12 | 5.79 | 5.87 | 8.643M |
| Aug 05, 2026 | 5.73 | 6.11 | 5.65 | 6.10 | 7.352M |
| Aug 04, 2026 | 5.92 | 6.00 | 5.67 | 5.71 | 7.947M |
| Aug 03, 2026 | 6.49 | 6.65 | 5.865 | 5.92 | 10.24M |
| Jul 31, 2026 | 6.55 | 6.67 | 6.385 | 6.45 | 3.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cava Group, Inc. | 61.67 |
| Brinker International, Inc. | 228.88 |
| Chipotle Mexican Grill, Inc. | 37.57 |
| Yum! Brands, Inc. | 152.54 |
| Shake Shack, Inc. | 69.30 |
Price Related Metrics
| PE Ratio | 66.80 |
| PS Ratio | 1.166 |
| Price to Book Value | 1.700 |
| Earnings Yield | 1.50% |
| Market Cap | 795.15M |
| Normalized PE Ratio | 34.81 |